27758 CI-ACMT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27758 CI-ACMT@EC2504A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.015	19.940	0	5,152,500	12.880
25/02/2025	0.015	19.460	0	5,152,500	12.880
24/02/2025	0.015	19.320	0	5,152,500	12.880
21/02/2025	0.015	19.500	25,000	5,152,500	12.880
20/02/2025	0.017	20.000	0	5,152,500	12.880
19/02/2025	0.017	20.750	0	5,152,500	12.880
18/02/2025	0.017	20.850	15,000	5,152,500	12.880
17/02/2025	0.017	20.800	0	5,152,500	12.880
14/02/2025	0.018	21.200	10,000	5,152,500	12.880	10,000	0.016
13/02/2025	0.024	21.000	0	5,162,500	12.910
12/02/2025	0.025	21.150	0	5,162,500	12.910
11/02/2025	0.026	20.950	0	5,162,500	12.910
10/02/2025	0.032	21.350	35,000	5,162,500	12.910			35,000	0.033
07/02/2025	0.026	21.050	0	5,127,500	12.820
06/02/2025	0.026	20.950	0	5,127,500	12.820
05/02/2025	0.026	20.650	0	5,127,500	12.820
04/02/2025	0.031	20.900	0	5,127,500	12.820
03/02/2025	0.031	20.800	0	5,127,500	12.820
28/01/2025	0.035	20.950	0	5,127,500	12.820
27/01/2025	0.035	20.950	0	5,127,500	12.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.