Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27756 CIAMCS3@EC2504A (CALL)
Nominal 
0.027 +0.010 (+58.824%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.017 | 43.360 | 40,000 | 17,529,000 | 43.820 | 40,000 | 0.017 | ||
| 19/02/2025 | 0.021 | 43.380 | 595,000 | 17,569,000 | 43.920 | 557,000 | 0.022 | ||
| 18/02/2025 | 0.024 | 43.420 | 186,000 | 18,126,000 | 45.320 | 176,000 | 0.030 | 10,000 | 0.029 |
| 17/02/2025 | 0.037 | 43.640 | 0 | 18,292,000 | 45.730 | ||||
| 14/02/2025 | 0.037 | 44.020 | 1,875,000 | 18,292,000 | 45.730 | 349,000 | 0.034 | 1,500,000 | 0.034 |
| 13/02/2025 | 0.031 | 43.040 | 576,000 | 17,141,000 | 42.850 | 486,000 | 0.032 | 70,000 | 0.032 |
| 12/02/2025 | 0.033 | 43.300 | 838,000 | 17,557,000 | 43.890 | 732,000 | 0.029 | ||
| 11/02/2025 | 0.034 | 42.860 | 0 | 18,289,000 | 45.720 | ||||
| 10/02/2025 | 0.034 | 42.840 | 757,000 | 18,289,000 | 45.720 | 747,000 | 0.033 | 10,000 | 0.036 |
| 07/02/2025 | 0.037 | 43.120 | 1,312,000 | 19,026,000 | 47.570 | 1,272,000 | 0.035 | 30,000 | 0.043 |
| 06/02/2025 | 0.035 | 42.400 | 100,000 | 20,268,000 | 50.670 | 60,000 | 0.033 | ||
| 05/02/2025 | 0.030 | 42.040 | 41,000 | 20,208,000 | 50.520 | 41,000 | 0.031 | ||
| 04/02/2025 | 0.038 | 42.520 | 251,000 | 20,167,000 | 50.420 | 65,000 | 0.040 | 156,000 | 0.039 |
| 03/02/2025 | 0.034 | 41.840 | 453,000 | 20,076,000 | 50.190 | 3,000 | 0.025 | 320,000 | 0.033 |
| 28/01/2025 | 0.044 | 42.460 | 20,000 | 19,759,000 | 49.400 | 20,000 | 0.041 | ||
| 27/01/2025 | 0.047 | 42.500 | 70,000 | 19,779,000 | 49.450 | 70,000 | 0.049 | ||
| 24/01/2025 | 0.050 | 42.580 | 337,000 | 19,709,000 | 49.270 | 337,000 | 0.047 | ||
| 23/01/2025 | 0.048 | 42.060 | 10,000 | 20,046,000 | 50.120 | 10,000 | 0.053 | ||
| 22/01/2025 | 0.046 | 41.900 | 45,000 | 20,056,000 | 50.140 | 45,000 | 0.047 | ||
| 21/01/2025 | 0.055 | 42.320 | 327,000 | 20,011,000 | 50.030 | 277,000 | 0.055 | 50,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |