27755 HSALIBA@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27755 HSALIBA@EP2509A (PUT)

Nominal

0.169 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.169	87.250	1,300,000
24/01/2025	0.190	84.750	1,000,000	0	0.000	500,000	0.193	500,000	0.194
23/01/2025	0.204	82.900	940,000	0	0.000	470,000	0.202	470,000	0.201
22/01/2025	0.212	82.200	190,000	0	0.000	95,000	0.207	95,000	0.206
21/01/2025	0.190	84.800	780,000	0	0.000	390,000	0.189	390,000	0.189
20/01/2025	0.193	84.550	820,000	0	0.000	410,000	0.189	410,000	0.188
17/01/2025	0.224	80.750	0	0	0.000
16/01/2025	0.227	80.450	40,000	0	0.000	20,000	0.234	20,000	0.234
15/01/2025	0.230	79.950	140,000	0	0.000	70,000	0.230	70,000	0.231
14/01/2025	0.229	79.950	170,000	0	0.000	85,000	0.228	85,000	0.230
13/01/2025	0.246	78.100	0	0	0.000
10/01/2025	0.229	79.600	1,350,000	0	0.000	675,000	0.227	675,000	0.227
09/01/2025	0.221	80.600	2,050,000	0	0.000	1,025,000	0.218	1,025,000	0.217
08/01/2025	0.219	80.900	2,850,000	0	0.000	1,425,000	0.214	1,425,000	0.214
07/01/2025	0.214	81.400	120,000	0	0.000	120,000	0.212
06/01/2025	0.203	82.150	0	120,000	0.150
03/01/2025	0.203	82.600	0	120,000	0.150
02/01/2025	0.211	81.300	0	120,000	0.150
31/12/2024	0.200	82.400	0	120,000	0.150
30/12/2024	0.203	82.000	0	120,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.