Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27711 JP-HSBC@EP2504B (PUT)
Nominal 
0.022 -0.001 (-4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.022 | 79.950 | 0 | 556,000 | 0.695 | ||||
| 27/01/2025 | 0.023 | 79.450 | 0 | 556,000 | 0.695 | ||||
| 24/01/2025 | 0.023 | 79.900 | 0 | 556,000 | 0.695 | ||||
| 23/01/2025 | 0.026 | 78.650 | 0 | 556,000 | 0.695 | ||||
| 22/01/2025 | 0.026 | 79.250 | 0 | 556,000 | 0.695 | ||||
| 21/01/2025 | 0.027 | 78.850 | 48,000 | 556,000 | 0.695 | 48,000 | 0.027 | ||
| 20/01/2025 | 0.027 | 78.350 | 48,000 | 604,000 | 0.755 | 48,000 | 0.027 | ||
| 17/01/2025 | 0.030 | 77.600 | 0 | 652,000 | 0.815 | ||||
| 16/01/2025 | 0.030 | 77.350 | 380,000 | 652,000 | 0.815 | 380,000 | 0.030 | ||
| 15/01/2025 | 0.042 | 76.000 | 12,000 | 1,032,000 | 1.290 | 12,000 | 0.042 | ||
| 14/01/2025 | 0.046 | 75.950 | 500,000 | 1,020,000 | 1.275 | 500,000 | 0.046 | ||
| 13/01/2025 | 0.047 | 75.300 | 568,000 | 1,520,000 | 1.900 | 20,000 | 0.047 | 548,000 | 0.048 |
| 10/01/2025 | 0.039 | 76.500 | 1,000,000 | 992,000 | 1.240 | 1,000,000 | 0.038 | ||
| 09/01/2025 | 0.040 | 75.600 | 0 | 1,992,000 | 2.490 | ||||
| 08/01/2025 | 0.040 | 75.950 | 1,220,000 | 1,992,000 | 2.490 | 1,220,000 | 0.040 | ||
| 07/01/2025 | 0.041 | 75.300 | 1,000,000 | 3,212,000 | 4.015 | 1,000,000 | 0.041 | ||
| 06/01/2025 | 0.042 | 75.550 | 0 | 4,212,000 | 5.265 | ||||
| 03/01/2025 | 0.043 | 75.000 | 1,680,000 | 4,212,000 | 5.265 | 672,000 | 0.041 | 1,000,000 | 0.045 |
| 02/01/2025 | 0.045 | 75.700 | 3,500,000 | 3,884,000 | 4.855 | 2,000,000 | 0.046 | 1,500,000 | 0.045 |
| 31/12/2024 | 0.042 | 75.800 | 1,000,000 | 4,384,000 | 5.480 | 1,000,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |