Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27694 MSZIJIN@EC2509A (CALL)
Nominal 
0.119 -0.008 (-6.299%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.119 | 14.560 | 0 | 760,000 | 0.950 | ||||
| 27/01/2025 | 0.127 | 14.920 | 40,000 | 760,000 | 0.950 | 20,000 | 0.129 | 20,000 | 0.126 |
| 24/01/2025 | 0.131 | 14.900 | 160,000 | 760,000 | 0.950 | 20,000 | 0.129 | 140,000 | 0.122 |
| 23/01/2025 | 0.123 | 14.600 | 40,000 | 640,000 | 0.800 | 20,000 | 0.129 | 20,000 | 0.134 |
| 22/01/2025 | 0.132 | 14.840 | 200,000 | 640,000 | 0.800 | 40,000 | 0.132 | 160,000 | 0.137 |
| 21/01/2025 | 0.141 | 15.000 | 40,000 | 520,000 | 0.650 | 20,000 | 0.140 | 20,000 | 0.141 |
| 20/01/2025 | 0.135 | 14.860 | 340,000 | 520,000 | 0.650 | 200,000 | 0.138 | 140,000 | 0.139 |
| 17/01/2025 | 0.143 | 15.040 | 640,000 | 580,000 | 0.725 | 320,000 | 0.145 | 320,000 | 0.146 |
| 16/01/2025 | 0.139 | 14.840 | 40,000 | 580,000 | 0.725 | 20,000 | 0.142 | 20,000 | 0.144 |
| 15/01/2025 | 0.128 | 14.480 | 340,000 | 580,000 | 0.725 | 160,000 | 0.133 | 180,000 | 0.124 |
| 14/01/2025 | 0.164 | 15.380 | 1,160,000 | 560,000 | 0.700 | 580,000 | 0.159 | 580,000 | 0.157 |
| 13/01/2025 | 0.162 | 15.320 | 440,000 | 560,000 | 0.700 | 220,000 | 0.163 | 220,000 | 0.162 |
| 10/01/2025 | 0.156 | 15.140 | 1,000,000 | 560,000 | 0.700 | 500,000 | 0.157 | 500,000 | 0.156 |
| 09/01/2025 | 0.144 | 14.680 | 560,000 | 560,000 | 0.700 | 280,000 | 0.145 | 280,000 | 0.150 |
| 08/01/2025 | 0.144 | 14.620 | 0 | 560,000 | 0.700 | ||||
| 07/01/2025 | 0.145 | 14.740 | 200,000 | 560,000 | 0.700 | 160,000 | 0.144 | 40,000 | 0.145 |
| 06/01/2025 | 0.131 | 14.280 | 100,000 | 680,000 | 0.850 | 100,000 | 0.134 | ||
| 03/01/2025 | 0.137 | 14.460 | 760,000 | 780,000 | 0.975 | 760,000 | 0.144 | ||
| 02/01/2025 | 0.128 | 14.180 | 20,000 | 20,000 | 0.025 | 20,000 | 0.134 | ||
| 31/12/2024 | 0.130 | 14.140 | 40,000 | 0 | 0.000 | 40,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |