Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27681 MSPINAN@EP2505A (PUT)
Nominal 
0.057 -0.016 (-21.918%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.073 | 48.050 | 10,000 | 620,000 | 0.775 | 5,000 | 0.077 | 5,000 | 0.076 |
| 01/11/2024 | 0.075 | 48.050 | 420,000 | 620,000 | 0.775 | 200,000 | 0.074 | 220,000 | 0.069 |
| 31/10/2024 | 0.078 | 48.150 | 430,000 | 600,000 | 0.750 | 230,000 | 0.076 | 200,000 | 0.071 |
| 30/10/2024 | 0.083 | 47.900 | 0 | 630,000 | 0.788 | ||||
| 29/10/2024 | 0.076 | 49.000 | 0 | 630,000 | 0.788 | ||||
| 28/10/2024 | 0.077 | 48.850 | 0 | 630,000 | 0.788 | ||||
| 25/10/2024 | 0.078 | 48.950 | 0 | 630,000 | 0.788 | ||||
| 24/10/2024 | 0.082 | 48.800 | 0 | 630,000 | 0.788 | ||||
| 23/10/2024 | 0.080 | 49.400 | 70,000 | 630,000 | 0.788 | 70,000 | 0.080 | ||
| 22/10/2024 | 0.091 | 48.150 | 130,000 | 560,000 | 0.700 | 50,000 | 0.082 | 80,000 | 0.084 |
| 21/10/2024 | 0.083 | 49.050 | 510,000 | 530,000 | 0.662 | 255,000 | 0.075 | 255,000 | 0.075 |
| 18/10/2024 | 0.078 | 49.950 | 1,490,000 | 530,000 | 0.662 | 730,000 | 0.105 | 760,000 | 0.106 |
| 17/10/2024 | 0.110 | 47.900 | 3,905,000 | 500,000 | 0.625 | 1,930,000 | 0.104 | 1,975,000 | 0.104 |
| 16/10/2024 | 0.110 | 48.950 | 1,710,000 | 455,000 | 0.569 | 855,000 | 0.106 | 855,000 | 0.105 |
| 15/10/2024 | 0.100 | 48.450 | 4,065,000 | 455,000 | 0.569 | 2,195,000 | 0.088 | 1,870,000 | 0.084 |
| 14/10/2024 | 0.086 | 51.150 | 16,985,000 | 780,000 | 0.975 | 8,375,000 | 0.093 | 8,460,000 | 0.093 |
| 10/10/2024 | 0.110 | 51.000 | 14,225,000 | 695,000 | 0.869 | 6,690,000 | 0.121 | 7,385,000 | 0.121 |
| 09/10/2024 | 0.141 | 48.150 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.117 | 50.250 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.084 | 59.700 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |