27672 JPLIAUT@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27672 JPLIAUT@EP2509A (PUT)

Nominal

0.168 -0.003 (-1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.168	91.900	0	20,000	0.029
27/01/2025	0.171	92.000	0	20,000	0.029
24/01/2025	0.178	89.700	0	20,000	0.029
23/01/2025	0.184	87.300	0	20,000	0.029
22/01/2025	0.175	90.700	20,000	20,000	0.029			20,000	0.174
21/01/2025	0.166	94.100	160,000	0	0.000	80,000	0.169	80,000	0.169
20/01/2025	0.181	89.350	0	0	0.000
17/01/2025	0.189	86.750	0	0	0.000
16/01/2025	0.193	85.400	0	0	0.000
15/01/2025	0.193	85.400	0	0	0.000
14/01/2025	0.187	88.150	0	0	0.000
13/01/2025	0.196	85.300	0	0	0.000
10/01/2025	0.196	87.950	0	0	0.000
09/01/2025	0.207	87.500	0	0	0.000
08/01/2025	0.206	91.550	0	0	0.000
07/01/2025	0.204	92.850	0	0	0.000
06/01/2025	0.200	94.350	0	0	0.000
03/01/2025	0.196	96.050	60,000	0	0.000	30,000	0.195	30,000	0.193
02/01/2025	0.203	93.900	0	0	0.000
31/12/2024	0.201	93.950	50,000	0	0.000	50,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.