Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27670 JP-ICBC@EP2506A (PUT)
Nominal 
0.033 -0.002 (-5.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 5.290 | 0 | 1,216,000 | 1.216 | 170,000 | 0.033 | |||
| 27/01/2025 | 5.340 | 0 | 1,046,000 | 1.046 | 13,000 | 0.036 | 67,000 | 0.035 | |
| 24/01/2025 | 5.250 | 0 | 992,000 | 0.992 | |||||
| 23/01/2025 | 5.110 | 0 | 992,000 | 0.992 | 60,000 | 0.046 | |||
| 22/01/2025 | 4.980 | 0 | 932,000 | 0.932 | |||||
| 21/01/2025 | 5.030 | 0 | 932,000 | 0.932 | |||||
| 20/01/2025 | 5.000 | 0 | 932,000 | 0.932 | 60,000 | 0.053 | |||
| 17/01/2025 | 4.920 | 0 | 872,000 | 0.872 | |||||
| 16/01/2025 | 5.000 | 0 | 872,000 | 0.872 | |||||
| 15/01/2025 | 4.930 | 0 | 872,000 | 0.872 | |||||
| 14/01/2025 | 4.880 | 0 | 872,000 | 0.872 | 164,000 | 0.074 | |||
| 13/01/2025 | 4.850 | 0 | 1,036,000 | 1.036 | |||||
| 10/01/2025 | 4.870 | 0 | 1,036,000 | 1.036 | 179,000 | 0.070 | |||
| 09/01/2025 | 4.880 | 0 | 857,000 | 0.857 | |||||
| 08/01/2025 | 4.940 | 0 | 857,000 | 0.857 | |||||
| 07/01/2025 | 4.910 | 0 | 857,000 | 0.857 | |||||
| 06/01/2025 | 4.890 | 0 | 857,000 | 0.857 | |||||
| 03/01/2025 | 4.890 | 0 | 857,000 | 0.857 | 621,000 | 0.084 | 718,000 | 0.086 | |
| 02/01/2025 | 4.850 | 0 | 760,000 | 0.760 | 265,000 | 0.076 | |||
| 31/12/2024 | 5.055 | 0 | 1,025,000 | 1.025 | 110,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |