27633 HSPOMRT@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27633 HSPOMRT@EC2607B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.015	151.100	0	4,690,000	5.860
06/07/2026	0.015	152.700	0	4,690,000	5.860
03/07/2026	0.015	153.300	0	4,690,000	5.860
02/07/2026	0.015	153.400	0	4,690,000	5.860
30/06/2026	0.017	154.700	0	4,690,000	5.860
29/06/2026	0.017	158.500	0	4,690,000	5.860
26/06/2026	0.017	158.500	0	4,690,000	5.860
25/06/2026	0.017	156.000	0	4,690,000	5.860
24/06/2026	0.017	158.100	0	4,690,000	5.860
23/06/2026	0.017	156.700	0	4,690,000	5.860
22/06/2026	0.017	160.000	10,000	4,690,000	5.860
18/06/2026	0.017	164.300	0	4,690,000	5.860
17/06/2026	0.017	171.300	0	4,690,000	5.860
16/06/2026	0.017	174.800	0	4,690,000	5.860
15/06/2026	0.017	177.000	1,748,000	4,690,000	5.860	1,180,000	0.017	568,000	0.020
12/06/2026	0.026	183.000	664,000	5,302,000	6.630	632,000	0.027	32,000	0.031
11/06/2026	0.023	178.300	1,120,000	5,902,000	7.380	1,120,000	0.023
10/06/2026	0.018	173.100	500,000	7,022,000	8.780	500,000	0.020
09/06/2026	0.018	168.500	0	7,522,000	9.400
08/06/2026	0.018	170.500	510,000	7,522,000	9.400	10,000	0.019	500,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 16:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.