27563 UBBAIDU@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27563 UBBAIDU@EP2506A (PUT)

Nominal

0.120 +0.004 (+3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.116	86.650	0	60,000	0.100
05/02/2025	0.112	87.800	0	60,000	0.100
04/02/2025	0.116	87.350	0	60,000	0.100
03/02/2025	0.127	84.450	90,000	60,000	0.100	45,000	0.142	45,000	0.143
28/01/2025	0.106	87.800	0	60,000	0.100
27/01/2025	0.120	84.750	0	60,000	0.100
24/01/2025	0.141	81.550	0	60,000	0.100
23/01/2025	0.152	79.800	0	60,000	0.100
22/01/2025	0.153	80.150	0	60,000	0.100
21/01/2025	0.147	81.750	0	60,000	0.100
20/01/2025	0.155	80.800	0	60,000	0.100
17/01/2025	0.171	78.650	0	60,000	0.100
16/01/2025	0.169	79.100	0	60,000	0.100
15/01/2025	0.177	78.500	0	60,000	0.100
14/01/2025	0.186	77.550	0	60,000	0.100
13/01/2025	0.196	75.900	60,000	60,000	0.100	30,000	0.188
10/01/2025	0.173	77.700	0	90,000	0.150
09/01/2025	0.164	78.850	0	90,000	0.150
08/01/2025	0.158	79.850	0	90,000	0.150
07/01/2025	0.154	80.450	0	90,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.