27515 HU-AIA @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27515 HU-AIA @EC2504A (CALL)

Nominal

0.051 +0.006 (+13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.045	52.150	250,000	2,510,000	6.275	120,000	0.041	130,000	0.044
10/01/2025	0.048	52.600	160,000	2,500,000	6.250	70,000	0.048	60,000	0.051
09/01/2025	0.052	53.050	1,630,000	2,510,000	6.275			1,630,000	0.053
08/01/2025	0.062	53.800	0	880,000	2.200
07/01/2025	0.069	54.650	50,000	880,000	2.200	50,000	0.069
06/01/2025	0.076	55.250	0	930,000	2.325
03/01/2025	0.081	55.500	0	930,000	2.325
02/01/2025	0.080	55.300	100,000	930,000	2.325	100,000	0.083
31/12/2024	0.102	56.300	0	1,030,000	2.575
30/12/2024	0.109	56.300	0	1,030,000	2.575
27/12/2024	0.113	56.300	0	1,030,000	2.575
24/12/2024	0.123	56.700	0	1,030,000	2.575
23/12/2024	0.105	55.450	36,000	1,030,000	2.575	36,000	0.111
20/12/2024	0.101	54.800	14,000	1,066,000	2.665			14,000	0.102
19/12/2024	0.101	54.600	0	1,052,000	2.630
18/12/2024	0.109	55.150	462,000	1,052,000	2.630	220,000	0.114	242,000	0.112
17/12/2024	0.108	54.700	1,124,000	1,030,000	2.575	562,000	0.102	562,000	0.103
16/12/2024	0.103	55.100	400,000	1,030,000	2.575	250,000	0.103	150,000	0.101
13/12/2024	0.130	56.500	3,804,000	1,130,000	2.825	1,982,000	0.131	1,822,000	0.132
12/12/2024	0.152	57.800	13,700,000	1,290,000	3.225	6,704,000	0.149	6,996,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.