27480 CI-MGMC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27480 CI-MGMC@EC2512A (CALL)

Nominal

0.113 -0.001 (-0.877%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.114	10.340	26,364,000	5,120,000	12.800	14,744,000	0.114	10,180,000	0.115
12/02/2025	0.089	9.710	19,700,000	9,684,000	24.210	7,880,000	0.090	10,720,000	0.089
11/02/2025	0.087	9.650	10,724,000	6,844,000	17.110	4,996,000	0.091	5,648,000	0.091
10/02/2025	0.103	10.080	16,820,000	6,192,000	15.480	8,696,000	0.100	7,808,000	0.099
07/02/2025	0.094	9.840	17,916,000	7,080,000	17.700	9,004,000	0.096	8,140,000	0.096
06/02/2025	0.098	9.910	14,476,000	7,944,000	19.860	6,732,000	0.099	6,360,000	0.098
05/02/2025	0.102	10.060	31,016,000	8,316,000	20.790	14,340,000	0.103	16,456,000	0.103
04/02/2025	0.116	10.320	24,028,000	6,200,000	15.500	11,596,000	0.121	11,208,000	0.121
03/02/2025	0.131	10.640	18,208,000	6,588,000	16.470	7,976,000	0.124	9,604,000	0.124
28/01/2025	0.145	10.940	23,596,000	4,960,000	12.400	11,020,000	0.144	11,812,000	0.144
27/01/2025	0.139	10.780	8,136,000	4,168,000	10.420	4,240,000	0.139	3,840,000	0.140
24/01/2025	0.131	10.540	14,504,000	4,568,000	11.420	7,088,000	0.130	7,128,000	0.130
23/01/2025	0.128	10.500	16,696,000	4,528,000	11.320	8,048,000	0.127	8,268,000	0.127
22/01/2025	0.124	10.380	26,200,000	4,308,000	10.770	12,860,000	0.137	13,340,000	0.137
21/01/2025	0.148	10.760	22,852,000	3,828,000	9.570	11,472,000	0.147	11,276,000	0.147
20/01/2025	0.147	10.760	16,172,000	4,024,000	10.060	8,044,000	0.147	7,796,000	0.147
17/01/2025	0.132	10.420	8,828,000	4,272,000	10.680	4,400,000	0.139	4,428,000	0.139
16/01/2025	0.146	10.700	19,936,000	4,244,000	10.610	10,020,000	0.147	9,816,000	0.147
15/01/2025	0.154	10.820	23,872,000	4,448,000	11.120	11,944,000	0.148	11,840,000	0.147
14/01/2025	0.144	10.560	25,828,000	4,552,000	11.380	12,944,000	0.136	12,528,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.