27479 BIMIDEA@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27479 BIMIDEA@EC2702A (CALL)

Nominal

0.091 +0.002 (+2.247%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.089	90.450	1,240,000	2,065,000	2.950	620,000	0.090	620,000	0.091
06/10/2026	0.090	90.800	4,550,000	2,065,000	2.950	2,090,000	0.090	2,460,000	0.089
05/10/2026	0.089	90.650	930,000	1,695,000	2.421	505,000	0.089	425,000	0.090
02/10/2026	0.094	91.150	6,880,000	1,775,000	2.536	3,450,000	0.097	3,430,000	0.097
30/09/2026	0.102	91.800	24,020,000	1,795,000	2.564	11,825,000	0.106	12,195,000	0.106
29/09/2026	0.131	94.850	13,840,000	1,425,000	2.036	6,920,000	0.133	6,920,000	0.133
28/09/2026	0.131	95.300	24,335,000	1,425,000	2.036	12,205,000	0.136	12,105,000	0.137
25/09/2026	0.135	95.350	12,240,000	1,525,000	2.179	6,075,000	0.136	6,165,000	0.136
24/09/2026	0.154	96.650	9,950,000	1,435,000	2.050	4,950,000	0.147	4,975,000	0.147
23/09/2026	0.151	96.400	6,070,000	1,410,000	2.014	3,050,000	0.150	3,020,000	0.150
22/09/2026	0.157	96.250	7,160,000	1,440,000	2.057	3,585,000	0.153	3,575,000	0.152
21/09/2026	0.154	95.800	13,040,000	1,450,000	2.071	6,520,000	0.161	6,500,000	0.160
18/09/2026	0.190	99.300	16,280,000	1,470,000	2.100	8,370,000	0.186	7,910,000	0.186
17/09/2026	0.182	99.200	9,580,000	1,930,000	2.757	4,560,000	0.180	5,020,000	0.180
16/09/2026	0.188	98.650	24,710,000	1,470,000	2.100	12,355,000	0.186	12,355,000	0.186
15/09/2026	0.199	99.700	23,925,000	1,470,000	2.100	11,930,000	0.207	11,995,000	0.207
14/09/2026	0.203	100.000	14,210,000	1,405,000	2.007	7,160,000	0.198	6,900,000	0.198
11/09/2026	0.196	99.200	8,355,000	1,665,000	2.379	4,175,000	0.196	4,180,000	0.195
10/09/2026	0.197	99.300	6,930,000	1,660,000	2.371	3,465,000	0.190	3,465,000	0.189
09/09/2026	0.188	98.650	14,810,000	1,660,000	2.371	7,405,000	0.182	7,405,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.