Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27476 HSTENCT@EP2502B (PUT)
Nominal 
0.067 +0.005 (+8.065%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.062 | 403.400 | 28,440,000 | 8,890,000 | 14.820 | 7,360,000 | 0.060 | 12,590,000 | 0.058 |
| 13/11/2024 | 0.070 | 403.800 | 23,710,000 | 3,660,000 | 6.100 | 12,470,000 | 0.085 | 10,010,000 | 0.083 |
| 12/11/2024 | 0.082 | 403.800 | 9,810,000 | 6,120,000 | 10.200 | 4,770,000 | 0.077 | 4,790,000 | 0.077 |
| 11/11/2024 | 0.069 | 413.200 | 2,540,000 | 6,100,000 | 10.170 | 2,290,000 | 0.070 | ||
| 08/11/2024 | 0.063 | 420.800 | 1,650,000 | 8,390,000 | 13.980 | 970,000 | 0.062 | 200,000 | 0.047 |
| 07/11/2024 | 0.054 | 428.400 | 19,910,000 | 9,160,000 | 15.270 | 8,920,000 | 0.058 | 9,000,000 | 0.056 |
| 06/11/2024 | 0.062 | 419.800 | 3,730,000 | 9,080,000 | 15.130 | 1,360,000 | 0.072 | 2,040,000 | 0.068 |
| 05/11/2024 | 0.062 | 427.800 | 1,640,000 | 8,400,000 | 14.000 | 340,000 | 0.061 | 1,150,000 | 0.063 |
| 04/11/2024 | 0.073 | 419.000 | 570,000 | 7,590,000 | 12.650 | 330,000 | 0.075 | 240,000 | 0.070 |
| 01/11/2024 | 0.072 | 419.200 | 19,150,000 | 7,680,000 | 12.800 | 7,000,000 | 0.088 | 10,850,000 | 0.086 |
| 31/10/2024 | 0.102 | 404.600 | 10,770,000 | 3,830,000 | 6.380 | 5,310,000 | 0.093 | 5,310,000 | 0.094 |
| 30/10/2024 | 0.097 | 411.000 | 32,440,000 | 3,830,000 | 6.380 | 16,500,000 | 0.093 | 15,440,000 | 0.092 |
| 29/10/2024 | 0.086 | 418.400 | 9,630,000 | 4,890,000 | 8.150 | 4,670,000 | 0.084 | 4,640,000 | 0.084 |
| 28/10/2024 | 0.085 | 417.200 | 12,830,000 | 4,920,000 | 8.200 | 6,080,000 | 0.089 | 6,150,000 | 0.089 |
| 25/10/2024 | 0.082 | 421.000 | 34,810,000 | 4,850,000 | 8.080 | 17,240,000 | 0.079 | 17,440,000 | 0.079 |
| 24/10/2024 | 0.082 | 422.000 | 3,570,000 | 4,650,000 | 7.750 | 2,040,000 | 0.081 | 1,520,000 | 0.079 |
| 23/10/2024 | 0.075 | 428.200 | 18,890,000 | 5,170,000 | 8.620 | 8,920,000 | 0.076 | 9,400,000 | 0.076 |
| 22/10/2024 | 0.087 | 421.600 | 34,880,000 | 4,690,000 | 7.820 | 17,350,000 | 0.089 | 17,340,000 | 0.089 |
| 21/10/2024 | 0.091 | 421.000 | 440,000 | 4,700,000 | 7.830 | 270,000 | 0.083 | 70,000 | 0.076 |
| 18/10/2024 | 0.077 | 430.800 | 2,870,000 | 4,900,000 | 8.170 | 1,230,000 | 0.072 | 1,580,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |