Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27467 UBTENCT@EP2510A (PUT)
Nominal 
0.105 +0.001 (+0.962%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.104 | 403.400 | 400,000 | 0 | 0.000 | 200,000 | 0.102 | 200,000 | 0.102 |
| 13/11/2024 | 0.107 | 403.800 | 100,000 | 0 | 0.000 | 50,000 | 0.114 | 50,000 | 0.114 |
| 12/11/2024 | 0.113 | 403.800 | 100,000 | 0 | 0.000 | 50,000 | 0.105 | 50,000 | 0.105 |
| 11/11/2024 | 0.104 | 413.200 | 100,000 | 0 | 0.000 | 50,000 | 0.105 | 50,000 | 0.106 |
| 08/11/2024 | 0.093 | 420.800 | 400,000 | 0 | 0.000 | 200,000 | 0.088 | 200,000 | 0.086 |
| 07/11/2024 | 0.084 | 428.400 | 300,000 | 0 | 0.000 | 150,000 | 0.091 | 150,000 | 0.091 |
| 06/11/2024 | 0.094 | 419.800 | 300,000 | 0 | 0.000 | 150,000 | 0.098 | 150,000 | 0.098 |
| 05/11/2024 | 0.090 | 427.800 | 200,000 | 0 | 0.000 | 100,000 | 0.099 | 100,000 | 0.100 |
| 04/11/2024 | 0.100 | 419.000 | 300,000 | 0 | 0.000 | 150,000 | 0.098 | 150,000 | 0.097 |
| 01/11/2024 | 0.100 | 419.200 | 1,200,000 | 0 | 0.000 | 600,000 | 0.106 | 600,000 | 0.106 |
| 31/10/2024 | 0.112 | 404.600 | 300,000 | 0 | 0.000 | 150,000 | 0.106 | 150,000 | 0.107 |
| 30/10/2024 | 0.110 | 411.000 | 300,000 | 0 | 0.000 | 150,000 | 0.109 | 150,000 | 0.109 |
| 29/10/2024 | 0.105 | 418.400 | 500,000 | 0 | 0.000 | 250,000 | 0.103 | 250,000 | 0.103 |
| 28/10/2024 | 0.105 | 417.200 | 200,000 | 0 | 0.000 | 100,000 | 0.105 | 100,000 | 0.106 |
| 25/10/2024 | 0.100 | 421.000 | 200,000 | 0 | 0.000 | 100,000 | 0.097 | 100,000 | 0.095 |
| 24/10/2024 | 0.098 | 422.000 | 1,100,000 | 0 | 0.000 | 550,000 | 0.100 | 550,000 | 0.101 |
| 23/10/2024 | 0.095 | 428.200 | 1,900,000 | 0 | 0.000 | 950,000 | 0.098 | 950,000 | 0.098 |
| 22/10/2024 | 0.103 | 421.600 | 1,100,000 | 0 | 0.000 | 550,000 | 0.105 | 550,000 | 0.105 |
| 21/10/2024 | 0.106 | 421.000 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.104 | 1,150,000 | 0.103 |
| 18/10/2024 | 0.098 | 430.800 | 1,300,000 | 0 | 0.000 | 650,000 | 0.110 | 650,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |