Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27418 SGCNOOC@EC2506B (CALL)
Nominal 
0.139 -0.010 (-6.711%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.149 | 19.780 | 900,000 | 8,170,000 | 8.170 | 510,000 | 0.152 | 390,000 | 0.156 |
| 15/01/2025 | 0.133 | 19.500 | 580,000 | 8,290,000 | 8.290 | 290,000 | 0.132 | 290,000 | 0.132 |
| 14/01/2025 | 0.137 | 19.480 | 3,430,000 | 8,290,000 | 8.290 | 1,170,000 | 0.134 | 2,110,000 | 0.135 |
| 13/01/2025 | 0.136 | 19.240 | 850,000 | 7,350,000 | 7.350 | 550,000 | 0.129 | 300,000 | 0.128 |
| 10/01/2025 | 0.113 | 18.820 | 3,040,000 | 7,600,000 | 7.600 | 1,460,000 | 0.115 | 1,580,000 | 0.116 |
| 09/01/2025 | 0.115 | 18.880 | 3,270,000 | 7,480,000 | 7.480 | 1,620,000 | 0.117 | 1,650,000 | 0.117 |
| 08/01/2025 | 0.126 | 19.020 | 2,320,000 | 7,450,000 | 7.450 | 1,200,000 | 0.126 | 1,120,000 | 0.127 |
| 07/01/2025 | 0.117 | 18.980 | 3,110,000 | 7,530,000 | 7.530 | 1,620,000 | 0.120 | 1,490,000 | 0.121 |
| 06/01/2025 | 0.130 | 19.140 | 2,130,000 | 7,660,000 | 7.660 | 1,400,000 | 0.130 | 700,000 | 0.130 |
| 03/01/2025 | 0.126 | 19.020 | 1,870,000 | 8,360,000 | 8.360 | 1,200,000 | 0.129 | 670,000 | 0.131 |
| 02/01/2025 | 0.118 | 18.880 | 1,960,000 | 8,890,000 | 8.890 | 1,070,000 | 0.120 | 880,000 | 0.124 |
| 31/12/2024 | 0.133 | 19.120 | 200,000 | 9,080,000 | 9.080 | 180,000 | 0.137 | ||
| 30/12/2024 | 0.122 | 18.860 | 0 | 9,260,000 | 9.260 | ||||
| 27/12/2024 | 0.117 | 18.680 | 670,000 | 9,260,000 | 9.260 | 390,000 | 0.117 | 280,000 | 0.117 |
| 24/12/2024 | 0.114 | 18.600 | 240,000 | 9,370,000 | 9.370 | 110,000 | 0.114 | 130,000 | 0.112 |
| 23/12/2024 | 0.104 | 18.300 | 760,000 | 9,350,000 | 9.350 | 330,000 | 0.103 | 130,000 | 0.106 |
| 20/12/2024 | 0.090 | 17.900 | 2,600,000 | 9,550,000 | 9.550 | 1,200,000 | 0.091 | 1,400,000 | 0.091 |
| 19/12/2024 | 0.096 | 18.120 | 6,460,000 | 9,350,000 | 9.350 | 3,330,000 | 0.095 | 2,880,000 | 0.095 |
| 18/12/2024 | 0.102 | 18.160 | 7,030,000 | 9,800,000 | 9.800 | 3,530,000 | 0.107 | 3,490,000 | 0.107 |
| 17/12/2024 | 0.103 | 18.120 | 1,560,000 | 9,840,000 | 9.840 | 1,360,000 | 0.103 | 200,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |