27412 BITENCT@EC2609D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27412 BITENCT@EC2609D (CALL)

Nominal

0.036 +0.010 (+38.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.026	461.200	1,200,000	28,670,000	40.957	1,020,000	0.029
06/07/2026	0.021	452.000	10,630,000	29,690,000	42.414	3,000,000	0.021
03/07/2026	0.019	431.200	2,470,000	32,690,000	46.700	1,000,000	0.024
02/07/2026	0.021	430.200	450,000	33,690,000	48.129
30/06/2026	0.021	429.800	0	33,690,000	48.129
29/06/2026	0.019	420.200	350,000	33,690,000	48.129
26/06/2026	0.016	411.800	1,890,000	33,690,000	48.129
25/06/2026	0.021	421.400	2,160,000	33,690,000	48.129			2,000,000	0.020
24/06/2026	0.023	428.800	4,990,000	31,690,000	45.271
23/06/2026	0.014	414.800	1,010,000	31,690,000	45.271
22/06/2026	0.018	433.000	0	31,690,000	45.271
18/06/2026	0.019	440.200	730,000	31,690,000	45.271			510,000	0.020
17/06/2026	0.025	445.400	510,000	31,180,000	44.543
16/06/2026	0.027	447.400	310,000	31,180,000	44.543			100,000	0.028
15/06/2026	0.039	459.600	100,000	31,080,000	44.400
12/06/2026	0.042	463.600	220,000	31,080,000	44.400
11/06/2026	0.041	457.200	7,030,000	31,080,000	44.400			7,010,000	0.043
10/06/2026	0.049	465.600	1,850,000	24,070,000	34.386			1,000,000	0.049
09/06/2026	0.036	453.200	20,000	23,070,000	32.957
08/06/2026	0.031	446.400	2,420,000	23,070,000	32.957			1,000,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.