27397 UBCSHIP@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27397 UBCSHIP@EC2508A (CALL)

Nominal

0.096 +0.003 (+3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024	0.093	6.620	0	0	0.000
18/11/2024	0.097	6.710	400,000	0	0.000	200,000	0.095	200,000	0.094
15/11/2024	0.091	6.518	1,560,000	0	0.000	780,000	0.095	780,000	0.095
14/11/2024	0.091	6.528	760,000	0	0.000	380,000	0.099	380,000	0.099
13/11/2024	0.094	6.598	440,000	0	0.000	220,000	0.087	220,000	0.087
12/11/2024	0.093	6.508	600,000	0	0.000	300,000	0.095	300,000	0.095
11/11/2024	0.094	6.538	0	0	0.000
08/11/2024	0.105	6.808	3,440,000	0	0.000	1,720,000	0.104	1,720,000	0.104
07/11/2024	0.113	6.958	1,440,000	0	0.000	720,000	0.110	720,000	0.110
06/11/2024	0.112	6.858	2,560,000	0	0.000	1,280,000	0.121	1,280,000	0.122
05/11/2024	0.122	7.058	960,000	0	0.000	480,000	0.121	440,000	0.120
04/11/2024	0.116	6.978	1,440,000	40,000	0.060	680,000	0.121	720,000	0.122
01/11/2024	0.129	7.188	760,000	0	0.000	380,000	0.134	380,000	0.134
31/10/2024	0.133	7.198	280,000	0	0.000	140,000	0.135	140,000	0.135
30/10/2024	0.140	7.328	0	0	0.000
29/10/2024	0.147	7.488	0	0	0.000
28/10/2024	0.152	7.568	160,000	0	0.000	80,000	0.154	80,000	0.153
25/10/2024	0.154	7.568	200,000	0	0.000	100,000	0.153	100,000	0.153
24/10/2024	0.156	7.598	0	0	0.000
23/10/2024	0.172	7.858	160,000	0	0.000	80,000	0.176	80,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.