27396 UBZIJIN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27396 UBZIJIN@EC2507A (CALL)

Nominal

0.120 -0.010 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.120	14.560	0	162,000	0.230
27/01/2025	0.130	14.920	8,000	162,000	0.230	8,000	0.130
24/01/2025	0.131	14.900	0	170,000	0.240
23/01/2025	0.122	14.600	4,000	170,000	0.240			4,000	0.128
22/01/2025	0.132	14.840	4,000	166,000	0.240			4,000	0.138
21/01/2025	0.142	15.000	0	162,000	0.230
20/01/2025	0.137	14.860	0	162,000	0.230
17/01/2025	0.145	15.040	0	162,000	0.230
16/01/2025	0.139	14.840	202,000	162,000	0.230	102,000	0.142	100,000	0.141
15/01/2025	0.127	14.480	194,000	164,000	0.230	96,000	0.114	98,000	0.118
14/01/2025	0.165	15.380	0	162,000	0.230
13/01/2025	0.165	15.320	0	162,000	0.230
10/01/2025	0.155	15.140	0	162,000	0.230
09/01/2025	0.138	14.680	0	162,000	0.230
08/01/2025	0.138	14.620	0	162,000	0.230
07/01/2025	0.138	14.740	0	162,000	0.230
06/01/2025	0.123	14.280	0	162,000	0.230
03/01/2025	0.131	14.460	122,000	162,000	0.230	100,000	0.139	22,000	0.136
02/01/2025	0.121	14.180	100,000	240,000	0.340			100,000	0.127
31/12/2024	0.123	14.140	0	140,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.