Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27390 MS-HSI @EP2412A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.010 | 20,953.340 | 0 | 3,220,000 | 3.253 | ||||
| 06/11/2024 | 0.010 | 20,538.380 | 410,000 | 3,220,000 | 3.253 | ||||
| 05/11/2024 | 0.010 | 21,006.970 | 320,000 | 3,220,000 | 3.253 | ||||
| 04/11/2024 | 0.012 | 20,567.520 | 0 | 3,220,000 | 3.253 | ||||
| 01/11/2024 | 0.012 | 20,506.430 | 1,030,000 | 3,220,000 | 3.253 | 990,000 | 0.013 | ||
| 31/10/2024 | 0.012 | 20,317.330 | 0 | 4,210,000 | 4.253 | ||||
| 30/10/2024 | 0.012 | 20,380.640 | 2,450,000 | 4,210,000 | 4.253 | 2,110,000 | 0.013 | ||
| 29/10/2024 | 0.010 | 20,701.140 | 4,250,000 | 6,320,000 | 6.384 | 2,590,000 | 0.010 | ||
| 28/10/2024 | 0.013 | 20,599.360 | 2,780,000 | 8,910,000 | 9.000 | 1,740,000 | 0.013 | 1,040,000 | 0.013 |
| 25/10/2024 | 0.013 | 20,590.150 | 5,020,000 | 9,610,000 | 9.707 | 2,280,000 | 0.013 | 2,740,000 | 0.013 |
| 24/10/2024 | 0.014 | 20,489.620 | 3,670,000 | 9,150,000 | 9.242 | 1,700,000 | 0.014 | 1,970,000 | 0.014 |
| 23/10/2024 | 0.013 | 20,760.150 | 5,680,000 | 8,880,000 | 8.970 | 2,840,000 | 0.013 | 2,840,000 | 0.013 |
| 22/10/2024 | 0.015 | 20,498.950 | 17,420,000 | 8,880,000 | 8.970 | 8,510,000 | 0.015 | 8,910,000 | 0.014 |
| 21/10/2024 | 0.015 | 20,478.460 | 0 | 8,480,000 | 8.566 | ||||
| 18/10/2024 | 0.015 | 20,804.110 | 2,350,000 | 8,480,000 | 8.566 | 2,350,000 | 0.017 | ||
| 17/10/2024 | 0.020 | 20,079.100 | 140,000 | 6,130,000 | 6.192 | 20,000 | 0.016 | 120,000 | 0.019 |
| 16/10/2024 | 0.020 | 20,286.850 | 120,000 | 6,030,000 | 6.091 | 70,000 | 0.020 | 50,000 | 0.020 |
| 15/10/2024 | 0.020 | 20,318.790 | 3,670,000 | 6,050,000 | 6.111 | 3,670,000 | 0.015 | ||
| 14/10/2024 | 0.019 | 21,092.870 | 1,230,000 | 2,380,000 | 2.404 | 500,000 | 0.020 | 730,000 | 0.020 |
| 10/10/2024 | 0.022 | 21,251.980 | 2,550,000 | 2,150,000 | 2.172 | 800,000 | 0.022 | 1,750,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |