27381 SGCSHEN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27381 SGCSHEN@EC2509A (CALL)

Nominal

0.059 -0.014 (-19.178%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.073	29.300	0	230,000	0.329
19/02/2025	0.081	29.750	0	230,000	0.329
18/02/2025	0.106	30.900	0	230,000	0.329
17/02/2025	0.106	31.000	90,000	230,000	0.329	90,000	0.099
14/02/2025	0.113	31.300	0	320,000	0.457
13/02/2025	0.108	30.900	0	320,000	0.457
12/02/2025	0.112	31.000	0	320,000	0.457
11/02/2025	0.111	30.800	0	320,000	0.457
10/02/2025	0.113	30.900	0	320,000	0.457
07/02/2025	0.119	31.100	30,000	320,000	0.457			30,000	0.119
06/02/2025	0.132	31.800	100,000	290,000	0.414			100,000	0.128
05/02/2025	0.128	31.400	0	190,000	0.271
04/02/2025	0.133	31.700	100,000	190,000	0.271			100,000	0.130
03/02/2025	0.121	31.050	0	90,000	0.129
28/01/2025	0.130	31.350	0	90,000	0.129
27/01/2025	0.147	31.850	45,000	90,000	0.129	45,000	0.151
24/01/2025	0.141	31.750	190,000	135,000	0.193	150,000	0.137	40,000	0.141
23/01/2025	0.118	30.650	0	245,000	0.350
22/01/2025	0.118	30.650	5,000	245,000	0.350			5,000	0.120
21/01/2025	0.119	30.650	0	240,000	0.343

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.