27374 UB-CLPG@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27374 UB-CLPG@EC2507A (CALL)

Nominal

0.335 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.335	7.030	0	120,000	0.170
01/11/2024	0.325	6.910	0	120,000	0.170
31/10/2024	0.325	6.910	10,000	120,000	0.170			10,000	0.335
30/10/2024	0.295	6.720	0	110,000	0.160
29/10/2024	0.315	6.880	20,000	110,000	0.160	10,000	0.315	10,000	0.320
28/10/2024	0.340	7.130	0	110,000	0.160
25/10/2024	0.340	7.080	0	110,000	0.160
24/10/2024	0.340	7.010	0	110,000	0.160
23/10/2024	0.355	7.180	20,000	110,000	0.160	10,000	0.355	10,000	0.355
22/10/2024	0.315	6.870	10,000	110,000	0.160			10,000	0.315
21/10/2024	0.285	6.620	0	100,000	0.140
18/10/2024	0.280	6.560	0	100,000	0.140
17/10/2024	0.255	6.290	0	100,000	0.140
16/10/2024	0.270	6.400	0	100,000	0.140
15/10/2024	0.275	6.340	0	100,000	0.140
14/10/2024	0.335	6.750	0	100,000	0.140
10/10/2024	0.340	6.900	0	100,000	0.140
09/10/2024	0.280	6.610	70,000	100,000	0.140	70,000	0.281
08/10/2024	0.330	6.860	30,000	170,000	0.240	20,000	0.340
07/10/2024	0.510	8.290	170,000	190,000	0.270	100,000	0.430	70,000	0.489

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.