Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27343 CT-HKEX@EP2503A (PUT)
Nominal 
0.029 +0.004 (+16.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.025 | 304.800 | 200,000 | 5,675,000 | 8.110 | 200,000 | 0.025 | ||
| 13/11/2024 | 0.025 | 309.200 | 485,000 | 5,875,000 | 8.390 | 385,000 | 0.028 | ||
| 12/11/2024 | 0.028 | 312.400 | 395,000 | 6,260,000 | 8.940 | 395,000 | 0.027 | ||
| 11/11/2024 | 0.024 | 326.000 | 140,000 | 6,655,000 | 9.510 | 140,000 | 0.026 | ||
| 08/11/2024 | 0.021 | 339.400 | 270,000 | 6,795,000 | 9.710 | 20,000 | 0.019 | 125,000 | 0.018 |
| 07/11/2024 | 0.017 | 334.200 | 140,000 | 6,690,000 | 9.560 | 140,000 | 0.017 | ||
| 06/11/2024 | 0.025 | 322.000 | 410,000 | 6,550,000 | 9.360 | 145,000 | 0.022 | 235,000 | 0.025 |
| 05/11/2024 | 0.023 | 330.400 | 355,000 | 6,460,000 | 9.230 | 105,000 | 0.024 | 250,000 | 0.023 |
| 04/11/2024 | 0.028 | 314.800 | 0 | 6,315,000 | 9.020 | ||||
| 01/11/2024 | 0.029 | 311.600 | 0 | 6,315,000 | 9.020 | ||||
| 31/10/2024 | 0.029 | 310.800 | 0 | 6,315,000 | 9.020 | ||||
| 30/10/2024 | 0.029 | 309.400 | 120,000 | 6,315,000 | 9.020 | 120,000 | 0.028 | ||
| 29/10/2024 | 0.026 | 313.000 | 185,000 | 6,435,000 | 9.190 | 175,000 | 0.026 | 10,000 | 0.025 |
| 28/10/2024 | 0.025 | 313.400 | 180,000 | 6,600,000 | 9.430 | 180,000 | 0.025 | ||
| 25/10/2024 | 0.026 | 312.800 | 645,000 | 6,420,000 | 9.170 | 645,000 | 0.026 | ||
| 24/10/2024 | 0.026 | 311.600 | 625,000 | 7,065,000 | 10.090 | 625,000 | 0.026 | ||
| 23/10/2024 | 0.026 | 314.800 | 655,000 | 7,690,000 | 10.990 | 655,000 | 0.024 | ||
| 22/10/2024 | 0.028 | 311.000 | 210,000 | 7,035,000 | 10.050 | 70,000 | 0.028 | 135,000 | 0.028 |
| 21/10/2024 | 0.026 | 311.800 | 630,000 | 6,970,000 | 9.960 | 380,000 | 0.025 | 125,000 | 0.024 |
| 18/10/2024 | 0.021 | 317.000 | 200,000 | 7,225,000 | 10.320 | 10,000 | 0.029 | 190,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |