27338 UB-SMIC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27338 UB-SMIC@EC2504A (CALL)

Nominal

2.070 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	2.070	38.150	0	0	0.000
24/01/2025	2.380	41.300	0	0	0.000
23/01/2025	2.200	39.050	0	0	0.000
22/01/2025	2.460	42.100	0	0	0.000
21/01/2025	2.450	41.900	0	0	0.000
20/01/2025	2.200	39.400	0	0	0.000
17/01/2025	2.200	39.450	0	0	0.000
16/01/2025	1.890	36.000	0	0	0.000
15/01/2025	1.980	37.200	0	0	0.000
14/01/2025	1.780	35.100	0	0	0.000
13/01/2025	1.700	34.350	0	0	0.000
10/01/2025	1.520	32.350	0	0	0.000
09/01/2025	1.450	31.450	0	0	0.000
08/01/2025	1.380	30.550	0	0	0.000
07/01/2025	1.420	31.150	0	0	0.000
06/01/2025	1.290	29.650	0	0	0.000
03/01/2025	1.260	29.550	0	0	0.000
02/01/2025	1.250	29.000	0	0	0.000
31/12/2024	1.500	31.800	0	0	0.000
30/12/2024	1.580	32.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.