Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27325 HSCSHEN@EC2509A (CALL)
Nominal 
0.290 +0.073 (+33.641%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.217 | 31.650 | 2,015,000 | 550,000 | 0.790 | 1,015,000 | 0.230 | 1,000,000 | 0.231 |
| 13/11/2024 | 0.238 | 32.100 | 1,800,000 | 565,000 | 0.810 | 900,000 | 0.242 | 900,000 | 0.243 |
| 12/11/2024 | 0.245 | 32.350 | 640,000 | 565,000 | 0.810 | 320,000 | 0.235 | 320,000 | 0.237 |
| 11/11/2024 | 0.250 | 32.800 | 7,140,000 | 565,000 | 0.810 | 3,570,000 | 0.261 | 3,570,000 | 0.263 |
| 08/11/2024 | 0.290 | 33.500 | 2,735,000 | 565,000 | 0.810 | 1,360,000 | 0.297 | 1,375,000 | 0.297 |
| 07/11/2024 | 0.325 | 34.500 | 4,045,000 | 550,000 | 0.790 | 2,020,000 | 0.314 | 2,025,000 | 0.314 |
| 06/11/2024 | 0.295 | 33.700 | 815,000 | 545,000 | 0.780 | 405,000 | 0.310 | 410,000 | 0.312 |
| 05/11/2024 | 0.300 | 34.300 | 0 | 540,000 | 0.770 | ||||
| 04/11/2024 | 0.295 | 33.850 | 0 | 540,000 | 0.770 | ||||
| 01/11/2024 | 0.295 | 34.300 | 0 | 540,000 | 0.770 | ||||
| 31/10/2024 | 0.275 | 33.650 | 2,690,000 | 540,000 | 0.770 | 1,345,000 | 0.278 | 1,345,000 | 0.285 |
| 30/10/2024 | 0.275 | 33.150 | 4,140,000 | 540,000 | 0.770 | 2,070,000 | 0.286 | 2,070,000 | 0.286 |
| 29/10/2024 | 0.310 | 33.900 | 7,840,000 | 540,000 | 0.770 | 3,920,000 | 0.323 | 3,920,000 | 0.322 |
| 28/10/2024 | 0.325 | 34.100 | 6,240,000 | 540,000 | 0.770 | 2,865,000 | 0.324 | 3,370,000 | 0.325 |
| 25/10/2024 | 0.310 | 33.600 | 200,000 | 35,000 | 0.050 | 200,000 | 0.310 | ||
| 24/10/2024 | 0.310 | 34.000 | 4,550,000 | 235,000 | 0.340 | 2,175,000 | 0.312 | 2,375,000 | 0.315 |
| 23/10/2024 | 0.325 | 33.750 | 1,200,000 | 35,000 | 0.050 | 600,000 | 0.330 | 600,000 | 0.333 |
| 22/10/2024 | 0.350 | 34.450 | 0 | 35,000 | 0.050 | ||||
| 21/10/2024 | 0.350 | 34.150 | 885,000 | 35,000 | 0.050 | 440,000 | 0.381 | 445,000 | 0.382 |
| 18/10/2024 | 0.375 | 35.000 | 10,000 | 30,000 | 0.040 | 5,000 | 0.350 | 5,000 | 0.385 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |