27303 JP-ICBC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27303 JP-ICBC@EC2512A (CALL)

Nominal

0.228 +0.015 (+7.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.213	4.610	100,000	101,000	0.202	50,000	0.219	50,000	0.220
13/11/2024	0.217	4.640	200,000	101,000	0.202	100,000	0.215	100,000	0.218
12/11/2024	0.226	4.660	0	101,000	0.202
11/11/2024	0.265	4.770	0	101,000	0.202
08/11/2024	0.315	4.870	0	101,000	0.202
07/11/2024	0.315	4.900	60,000	101,000	0.202			60,000	0.305
06/11/2024	0.270	4.750	0	41,000	0.082
05/11/2024	0.305	4.860	0	41,000	0.082
04/11/2024	0.275	4.790	0	41,000	0.082
01/11/2024	0.260	4.750	0	41,000	0.082
31/10/2024	0.230	4.660	0	41,000	0.082
30/10/2024	0.215	4.620	0	41,000	0.082
29/10/2024	0.234	4.700	200,000	41,000	0.082	100,000	0.238	100,000	0.241
28/10/2024	0.243	4.700	0	41,000	0.082
25/10/2024	0.250	4.740	0	41,000	0.082
24/10/2024	0.250	4.770	200,000	41,000	0.082	100,000	0.249	100,000	0.250
23/10/2024	0.250	4.750	0	41,000	0.082
22/10/2024	0.246	4.700	0	41,000	0.082
21/10/2024	0.247	4.690	0	41,000	0.082
18/10/2024	0.280	4.790	0	41,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.