Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/11/2024 | 0.710 | 304.800 | 0 | 110,000 | 0.111 | ||||
13/11/2024 | 0.750 | 309.200 | 0 | 110,000 | 0.111 | ||||
12/11/2024 | 0.780 | 312.400 | 10,000 | 110,000 | 0.111 | 10,000 | 0.910 | ||
11/11/2024 | 0.910 | 326.000 | 0 | 100,000 | 0.101 | ||||
08/11/2024 | 1.030 | 339.400 | 0 | 100,000 | 0.101 | ||||
07/11/2024 | 0.980 | 334.200 | 0 | 100,000 | 0.101 | ||||
06/11/2024 | 0.880 | 322.000 | 0 | 100,000 | 0.101 | ||||
05/11/2024 | 0.940 | 330.400 | 0 | 100,000 | 0.101 | ||||
04/11/2024 | 0.790 | 314.800 | 0 | 100,000 | 0.101 | ||||
01/11/2024 | 0.780 | 311.600 | 0 | 100,000 | 0.101 | ||||
31/10/2024 | 0.780 | 310.800 | 0 | 100,000 | 0.101 | ||||
30/10/2024 | 0.780 | 309.400 | 0 | 100,000 | 0.101 | ||||
29/10/2024 | 0.800 | 313.000 | 0 | 100,000 | 0.101 | ||||
28/10/2024 | 0.800 | 313.400 | 0 | 100,000 | 0.101 | ||||
25/10/2024 | 0.800 | 312.800 | 0 | 100,000 | 0.101 | ||||
24/10/2024 | 0.810 | 311.600 | 0 | 100,000 | 0.101 | ||||
23/10/2024 | 0.810 | 314.800 | 0 | 100,000 | 0.101 | ||||
22/10/2024 | 0.790 | 311.000 | 0 | 100,000 | 0.101 | ||||
21/10/2024 | 0.800 | 311.800 | 0 | 100,000 | 0.101 | ||||
18/10/2024 | 0.830 | 317.000 | 0 | 100,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |