27266 MS-CPWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27266 MS-CPWR@EC2609A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.035	3.090	25,000	570,000	0.633			25,000	0.035
05/02/2026	0.034	3.100	5,000	545,000	0.606			5,000	0.033
04/02/2026	0.035	3.140	110,000	540,000	0.600			110,000	0.036
03/02/2026	0.039	3.220	0	430,000	0.478
02/02/2026	0.038	3.190	5,000	430,000	0.478			5,000	0.038
30/01/2026	0.044	3.260	0	425,000	0.472
29/01/2026	0.046	3.320	0	425,000	0.472
28/01/2026	0.045	3.320	10,000	425,000	0.472	5,000	0.045	5,000	0.043
27/01/2026	0.045	3.280	0	425,000	0.472
26/01/2026	0.045	3.310	0	425,000	0.472
23/01/2026	0.045	3.260	60,000	425,000	0.472			60,000	0.049
22/01/2026	0.049	3.330	400,000	365,000	0.406	300,000	0.048	100,000	0.047
21/01/2026	0.046	3.280	105,000	565,000	0.628			105,000	0.046
20/01/2026	0.045	3.260	0	460,000	0.511
19/01/2026	0.044	3.230	0	460,000	0.511
16/01/2026	0.045	3.230	960,000	460,000	0.511	400,000	0.044	560,000	0.045
15/01/2026	0.045	3.220	0	300,000	0.333
14/01/2026	0.045	3.230	800,000	300,000	0.333	400,000	0.046	400,000	0.047
13/01/2026	0.047	3.250	240,000	300,000	0.333	100,000	0.047	140,000	0.046
12/01/2026	0.045	3.220	5,000	260,000	0.289			5,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.