Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.275 | 1.460 | 20,000 | 0 | 0.000 | 20,000 | 0.275 | ||
26/09/2024 | 0.238 | 1.390 | 2,020,000 | 20,000 | 0.029 | 1,020,000 | 0.219 | 1,000,000 | 0.219 |
25/09/2024 | 0.184 | 1.250 | 340,000 | 40,000 | 0.059 | 160,000 | 0.208 | 180,000 | 0.209 |
24/09/2024 | 0.173 | 1.230 | 0 | 20,000 | 0.029 | ||||
23/09/2024 | 0.156 | 1.190 | 0 | 20,000 | 0.029 | ||||
20/09/2024 | 0.149 | 1.170 | 0 | 20,000 | 0.029 | ||||
19/09/2024 | 0.134 | 1.100 | 0 | 20,000 | 0.029 | ||||
17/09/2024 | 0.132 | 1.100 | 0 | 20,000 | 0.029 | ||||
16/09/2024 | 0.122 | 1.070 | 2,020,000 | 20,000 | 0.029 | 1,010,000 | 0.116 | 1,010,000 | 0.116 |
13/09/2024 | 0.119 | 1.040 | 1,240,000 | 20,000 | 0.029 | 620,000 | 0.122 | 620,000 | 0.120 |
12/09/2024 | 0.119 | 1.040 | 820,000 | 20,000 | 0.029 | 400,000 | 0.120 | 420,000 | 0.120 |
11/09/2024 | 0.114 | 1.030 | 1,360,000 | 0 | 0.000 | 680,000 | 0.117 | 680,000 | 0.116 |
10/09/2024 | 1.090 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 10:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |