27249 DS-ICBC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27249 DS-ICBC@EC2512A (CALL)

Nominal

0.445 -0.030 (-6.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.475	5.390	0	30,000	0.043
05/02/2025	0.470	5.360	0	30,000	0.043
04/02/2025	0.475	5.390	9,000	30,000	0.043	9,000	0.475
03/02/2025	0.420	5.280	404,000	39,000	0.056	202,000	0.395	202,000	0.388
28/01/2025	0.440	5.290	83,000	39,000	0.056	43,000	0.437	40,000	0.438
27/01/2025	0.465	5.340	0	42,000	0.060
24/01/2025	0.415	5.250	860,000	42,000	0.060	430,000	0.403	420,000	0.404
23/01/2025	0.360	5.110	544,000	52,000	0.074	272,000	0.359	272,000	0.360
22/01/2025	0.310	4.980	0	52,000	0.074
21/01/2025	0.320	5.030	84,000	52,000	0.074	42,000	0.315	42,000	0.315
20/01/2025	0.315	5.000	0	52,000	0.074
17/01/2025	0.295	4.920	0	52,000	0.074
16/01/2025	0.315	5.000	0	52,000	0.074
15/01/2025	0.285	4.930	125,000	52,000	0.074	65,000	0.286	60,000	0.285
14/01/2025	0.270	4.880	0	57,000	0.081
13/01/2025	0.260	4.850	5,000	57,000	0.081			5,000	0.243
10/01/2025	0.285	4.870	0	52,000	0.074
09/01/2025	0.290	4.880	0	52,000	0.074
08/01/2025	0.310	4.940	3,000	52,000	0.074			3,000	0.320
07/01/2025	0.285	4.910	120,000	49,000	0.070	60,000	0.280	60,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.