| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.150 | 616.000 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.157 | 637.500 | 270,000 | 0 | 0.000 | 170,000 | 0.147 | 100,000 | 0.155 |
| 24/03/2026 | 0.182 | 645.000 | 20,000 | 70,000 | 0.180 | 20,000 | 0.185 | ||
| 23/03/2026 | 0.226 | 662.000 | 0 | 90,000 | 0.230 | ||||
| 20/03/2026 | 0.224 | 698.000 | 4,550,000 | 90,000 | 0.230 | 2,280,000 | 0.256 | 2,270,000 | 0.254 |
| 19/03/2026 | 0.188 | 644.000 | 100,000 | 100,000 | 0.250 | 100,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |