Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/01/2025 | 0.011 | 19,240.890 | 210,000 | 14,420,000 | 7.210 | ||||
08/01/2025 | 0.012 | 19,279.840 | 580,000 | 14,420,000 | 7.210 | ||||
07/01/2025 | 0.010 | 19,447.580 | 4,070,000 | 14,420,000 | 7.210 | ||||
06/01/2025 | 0.010 | 19,688.290 | 0 | 14,420,000 | 7.210 | ||||
03/01/2025 | 0.010 | 19,760.270 | 0 | 14,420,000 | 7.210 | ||||
02/01/2025 | 0.010 | 19,623.320 | 350,000 | 14,420,000 | 7.210 | ||||
31/12/2024 | 0.010 | 20,059.950 | 0 | 14,420,000 | 7.210 | ||||
30/12/2024 | 0.010 | 20,041.420 | 0 | 14,420,000 | 7.210 | ||||
27/12/2024 | 0.010 | 20,090.460 | 0 | 14,420,000 | 7.210 | ||||
24/12/2024 | 0.010 | 20,098.290 | 0 | 14,420,000 | 7.210 | ||||
23/12/2024 | 0.010 | 19,883.130 | 200,000 | 14,420,000 | 7.210 | ||||
20/12/2024 | 0.012 | 19,720.700 | 0 | 14,420,000 | 7.210 | ||||
19/12/2024 | 0.012 | 19,752.510 | 400,000 | 14,420,000 | 7.210 | ||||
18/12/2024 | 0.010 | 19,864.550 | 200,000 | 14,420,000 | 7.210 | ||||
17/12/2024 | 0.012 | 19,700.480 | 970,000 | 14,420,000 | 7.210 | ||||
16/12/2024 | 0.012 | 19,795.490 | 8,440,000 | 14,420,000 | 7.210 | 8,020,000 | 0.012 | ||
13/12/2024 | 0.011 | 19,971.240 | 2,000,000 | 22,440,000 | 11.220 | 2,000,000 | 0.010 | ||
12/12/2024 | 0.012 | 20,397.050 | 0 | 24,440,000 | 12.220 | ||||
11/12/2024 | 0.012 | 20,155.050 | 2,470,000 | 24,440,000 | 12.220 | 2,470,000 | 0.012 | ||
10/12/2024 | 0.011 | 20,311.280 | 700,000 | 26,910,000 | 13.460 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |