27210 JPJIANC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27210 JPJIANC@EC2506A (CALL)

Nominal

0.206 +0.007 (+3.518%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.199	13.620	0	0	0.000
01/11/2024	0.219	13.560	2,000,000	0	0.000	1,000,000	0.213	1,000,000	0.212
31/10/2024	0.198	13.100	0	0	0.000
30/10/2024	0.200	13.120	0	0	0.000
29/10/2024	0.265	14.200	0	0	0.000
28/10/2024	0.280	14.420	0	0	0.000
25/10/2024	0.280	14.400	0	0	0.000
24/10/2024	0.280	14.340	0	0	0.000
23/10/2024	0.290	14.560	0	0	0.000
22/10/2024	0.300	14.560	0	0	0.000
21/10/2024	0.305	14.440	0	0	0.000
18/10/2024	0.315	14.600	0	0	0.000
17/10/2024	0.300	14.300	0	0	0.000
16/10/2024	0.325	14.680	0	0	0.000
15/10/2024	0.325	14.580	0	0	0.000
14/10/2024	0.365	15.440	340,000	0	0.000	170,000	0.354	170,000	0.352
10/10/2024	0.355	15.240	80,000	0	0.000	40,000	0.350	40,000	0.343
09/10/2024	0.310	14.580	360,000	0	0.000	180,000	0.324	180,000	0.314
08/10/2024	0.355	15.200	0	0	0.000
07/10/2024	0.455	16.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.