27191 HSCNOOC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27191 HSCNOOC@EP2609A (PUT)

Nominal

0.122 -0.002 (-1.613%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.124	29.220	37,490,000	4,250,000	6.070	17,290,000	0.132	19,570,000	0.133
25/03/2026	0.145	28.500	52,680,000	1,970,000	2.810	25,540,000	0.145	23,580,000	0.144
24/03/2026	0.128	29.440	26,370,000	3,930,000	5.610	12,030,000	0.118	13,300,000	0.117
23/03/2026	0.107	30.500	75,790,000	2,660,000	3.800	33,280,000	0.109	32,020,000	0.109
20/03/2026	0.104	30.380	22,070,000	3,920,000	5.600	10,090,000	0.121	11,090,000	0.120
19/03/2026	0.121	29.580	42,090,000	2,920,000	4.170	19,100,000	0.122	21,650,000	0.122
18/03/2026	0.154	28.300	41,940,000	370,000	0.530	20,760,000	0.162	21,130,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.