27186 JPSPDRG@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27186 JPSPDRG@EC2703A (CALL)

Nominal

0.177 +0.003 (+1.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.174	3,195.000	14,500	413,500	1.034	4,500	0.190	10,000	0.188
25/03/2026	0.193	3,261.000	139,000	408,000	1.020	139,000	0.204
24/03/2026	0.169	3,170.000	89,000	547,000	1.368	52,000	0.156	37,000	0.161
23/03/2026	0.130	3,052.000	407,000	562,000	1.405	33,500	0.145	373,500	0.131
20/03/2026	0.185	3,399.000	202,000	222,000	0.555			202,000	0.180
19/03/2026	0.189	3,402.000	20,000	20,000	0.050			20,000	0.218
18/03/2026	0.260	3,590.000	0	0	0.000
17/03/2026	0.260	3,614.000	1,000	0	0.000	500	0.260	500	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.