Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27177 DSZIJIN@EC2503A (CALL)
Nominal 
0.210 +0.003 (+1.449%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/11/2024 | 0 | ||||||||
| 07/11/2024 | 0 | 70,000 | 0.175 | 22,060,000 | 0.186 | 22,120,000 | 0.186 | ||
| 06/11/2024 | 0 | 10,000 | 0.025 | ||||||
| 05/11/2024 | 0 | 10,000 | 0.025 | 150,000 | 0.253 | 110,000 | 0.247 | ||
| 04/11/2024 | 0 | 50,000 | 0.125 | 350,000 | 0.245 | 390,000 | 0.245 | ||
| 01/11/2024 | 0 | 10,000 | 0.025 | 290,000 | 0.284 | 200,000 | 0.294 | ||
| 31/10/2024 | 0 | 100,000 | 0.250 | 70,000 | 0.258 | 70,000 | 0.253 | ||
| 30/10/2024 | 0 | 100,000 | 0.250 | ||||||
| 29/10/2024 | 0 | 100,000 | 0.250 | ||||||
| 28/10/2024 | 0 | 100,000 | 0.250 | 30,000 | 0.285 | 30,000 | 0.280 | ||
| 25/10/2024 | 0 | 100,000 | 0.250 | 30,000 | 0.310 | 30,000 | 0.310 | ||
| 24/10/2024 | 16.900 | 0 | 100,000 | 0.250 | 10,000 | 0.325 | |||
| 23/10/2024 | 0 | 110,000 | 0.275 | 170,000 | 0.369 | 250,000 | 0.369 | ||
| 22/10/2024 | 0 | 30,000 | 0.075 | 240,000 | 0.390 | 250,000 | 0.392 | ||
| 21/10/2024 | 0 | 20,000 | 0.050 | 320,000 | 0.454 | 330,000 | 0.454 | ||
| 18/10/2024 | 0 | 10,000 | 0.025 | 660,000 | 0.375 | 660,000 | 0.378 | ||
| 17/10/2024 | 0 | 10,000 | 0.025 | ||||||
| 16/10/2024 | 0 | 10,000 | 0.025 | ||||||
| 15/10/2024 | 0 | 10,000 | 0.025 | ||||||
| 14/10/2024 | 0 | 10,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |