27165 CTCNOOC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27165 CTCNOOC@EP2609A (PUT)

Nominal

0.139 -0.011 (-7.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.150	29.220	73,135,000	1,765,000	2.600	36,180,000	0.155	36,795,000	0.155
25/03/2026	0.165	28.500	140,735,000	1,150,000	1.690	70,010,000	0.168	70,100,000	0.168
24/03/2026	0.152	29.440	37,760,000	1,060,000	1.560	18,170,000	0.136	18,920,000	0.135
23/03/2026	0.127	30.500	66,740,000	310,000	0.460	33,450,000	0.131	33,160,000	0.130
20/03/2026	0.124	30.380	51,885,000	600,000	0.880	25,570,000	0.147	26,065,000	0.147
19/03/2026	0.148	29.580	51,840,000	105,000	0.150	25,880,000	0.146	25,885,000	0.146
18/03/2026	0.170	28.300	86,130,000	100,000	0.150	42,860,000	0.173	42,960,000	0.173
17/03/2026	0.160	28.800	57,380,000	0	0.000	28,690,000	0.167	28,690,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.