27151 MSTENCT@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27151 MSTENCT@EP2610A (PUT)

Nominal

0.162 +0.011 (+7.285%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.151	456.400	35,850,000	810,000	0.628	16,080,000	0.146	15,520,000	0.145
14/05/2026	0.155	454.900	106,600,000	1,370,000	1.062	49,970,000	0.145	50,610,000	0.145
13/05/2026	0.150	457.300	66,580,000	730,000	0.566	30,840,000	0.155	30,450,000	0.156
12/05/2026	0.162	451.900	37,230,000	1,120,000	0.868	17,510,000	0.154	17,840,000	0.153
11/05/2026	0.152	459.100	33,270,000	790,000	0.612	15,810,000	0.150	15,630,000	0.150
08/05/2026	0.137	466.100	33,070,000	970,000	0.752	15,100,000	0.142	14,810,000	0.141
07/05/2026	0.126	472.100	32,270,000	1,260,000	0.977	13,930,000	0.132	14,640,000	0.131
06/05/2026	0.160	457.700	42,980,000	550,000	0.426	20,760,000	0.153	19,620,000	0.153
05/05/2026	0.144	466.900	26,830,000	1,690,000	1.310	12,390,000	0.154	13,100,000	0.152
04/05/2026	0.141	467.700	19,280,000	980,000	0.760	9,030,000	0.143	8,980,000	0.143
30/04/2026	0.155	462.500	23,770,000	1,030,000	0.798	10,940,000	0.152	11,120,000	0.151
29/04/2026	0.134	473.900	11,740,000	850,000	0.659	5,250,000	0.140	5,580,000	0.139
28/04/2026	0.148	468.500	7,500,000	520,000	0.403	3,120,000	0.142	3,320,000	0.142
27/04/2026	0.133	473.300	5,970,000	320,000	0.248	2,730,000	0.125	2,850,000	0.125
24/04/2026	0.111	488.100	2,150,000	200,000	0.155	1,390,000	0.123	760,000	0.119
23/04/2026	0.117	489.900	3,160,000	830,000	0.643	1,080,000	0.117	1,620,000	0.119
22/04/2026	0.109	498.700	13,020,000	290,000	0.225	6,340,000	0.108	6,160,000	0.107
21/04/2026	0.094	513.700	10,120,000	470,000	0.364	4,780,000	0.094	4,660,000	0.094
20/04/2026	0.092	517.200	24,370,000	590,000	0.457	11,400,000	0.095	11,640,000	0.094
17/04/2026	0.108	505.200	9,040,000	350,000	0.271	4,360,000	0.109	4,140,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.