Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27141 SGTENCT@EP2506A (PUT)
Nominal 
0.091 +0.007 (+8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.084 | 403.800 | 6,030,000 | 210,000 | 0.175 | 2,990,000 | 0.082 | 3,040,000 | 0.082 |
| 11/11/2024 | 0.078 | 413.200 | 340,000 | 160,000 | 0.133 | 170,000 | 0.080 | 170,000 | 0.082 |
| 08/11/2024 | 0.077 | 420.800 | 1,800,000 | 160,000 | 0.133 | 900,000 | 0.076 | 900,000 | 0.076 |
| 07/11/2024 | 0.072 | 428.400 | 1,810,000 | 160,000 | 0.133 | 930,000 | 0.073 | 880,000 | 0.073 |
| 06/11/2024 | 0.080 | 419.800 | 6,830,000 | 210,000 | 0.175 | 3,390,000 | 0.074 | 3,440,000 | 0.074 |
| 05/11/2024 | 0.068 | 427.800 | 700,000 | 160,000 | 0.133 | 350,000 | 0.072 | 350,000 | 0.072 |
| 04/11/2024 | 0.075 | 419.000 | 3,390,000 | 160,000 | 0.133 | 1,720,000 | 0.076 | 1,670,000 | 0.076 |
| 01/11/2024 | 0.075 | 419.200 | 11,820,000 | 210,000 | 0.175 | 5,910,000 | 0.081 | 5,910,000 | 0.082 |
| 31/10/2024 | 0.091 | 404.600 | 3,850,000 | 210,000 | 0.175 | 1,900,000 | 0.089 | 1,950,000 | 0.090 |
| 30/10/2024 | 0.087 | 411.000 | 2,650,000 | 160,000 | 0.133 | 1,350,000 | 0.088 | 1,300,000 | 0.087 |
| 29/10/2024 | 0.085 | 418.400 | 4,390,000 | 210,000 | 0.175 | 2,170,000 | 0.084 | 2,220,000 | 0.084 |
| 28/10/2024 | 0.085 | 417.200 | 2,820,000 | 160,000 | 0.133 | 1,410,000 | 0.087 | 1,410,000 | 0.087 |
| 25/10/2024 | 0.084 | 421.000 | 2,240,000 | 160,000 | 0.133 | 1,120,000 | 0.084 | 1,120,000 | 0.084 |
| 24/10/2024 | 0.083 | 422.000 | 840,000 | 160,000 | 0.133 | 420,000 | 0.082 | 420,000 | 0.081 |
| 23/10/2024 | 0.078 | 428.200 | 3,760,000 | 160,000 | 0.133 | 1,880,000 | 0.080 | 1,880,000 | 0.080 |
| 22/10/2024 | 0.084 | 421.600 | 8,540,000 | 160,000 | 0.133 | 4,270,000 | 0.088 | 4,270,000 | 0.089 |
| 21/10/2024 | 0.089 | 421.000 | 980,000 | 160,000 | 0.133 | 490,000 | 0.084 | 490,000 | 0.085 |
| 18/10/2024 | 0.084 | 430.800 | 5,240,000 | 160,000 | 0.133 | 2,620,000 | 0.089 | 2,620,000 | 0.090 |
| 17/10/2024 | 0.102 | 412.600 | 7,230,000 | 160,000 | 0.133 | 3,630,000 | 0.097 | 3,600,000 | 0.097 |
| 16/10/2024 | 0.100 | 415.800 | 14,470,000 | 190,000 | 0.158 | 7,190,000 | 0.099 | 7,260,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 11:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |