| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.300 | 86.700 | 0 | 110,000 | 0.110 | ||||
| 25/03/2026 | 0.355 | 90.000 | 125,000 | 110,000 | 0.110 | 110,000 | 0.330 | ||
| 24/03/2026 | 0.215 | 79.000 | 90,000 | 0 | 0.000 | 90,000 | 0.211 | ||
| 23/03/2026 | 0.188 | 76.550 | 800,000 | 90,000 | 0.090 | 295,000 | 0.201 | 385,000 | 0.193 |
| 20/03/2026 | 0.218 | 79.150 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.235 | 80.700 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.234 | 80.300 | 90,000 | 0 | 0.000 | 90,000 | 0.230 | ||
| 17/03/2026 | 0.230 | 80.000 | 500,000 | 90,000 | 0.090 | 205,000 | 0.230 | 295,000 | 0.229 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |