27128 GJ-NTES@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27128 GJ-NTES@EC2507A (CALL)

Nominal

0.285 +0.010 (+3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.275	156.600	0	0	0.000
22/01/2025	0.265	154.800	0	0	0.000
21/01/2025	0.280	157.400	0	0	0.000
20/01/2025	0.275	155.700	0	0	0.000
17/01/2025	0.265	153.800	0	0	0.000
16/01/2025	0.280	157.000	0	0	0.000
15/01/2025	0.270	154.800	0	0	0.000
14/01/2025	0.237	148.800	0	0	0.000
13/01/2025	0.234	148.600	0	0	0.000
10/01/2025	0.225	146.700	0	0	0.000
09/01/2025	0.214	144.700	0	0	0.000
08/01/2025	0.198	141.600	0	0	0.000
07/01/2025	0.177	137.500	0	0	0.000
06/01/2025	0.177	137.300	0	0	0.000
03/01/2025	0.177	136.500	0	0	0.000
02/01/2025	0.179	137.400	0	0	0.000
31/12/2024	0.193	138.400	0	0	0.000
30/12/2024	0.199	140.200	0	0	0.000
27/12/2024	0.215	141.900	0	0	0.000
24/12/2024	0.220	142.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.