Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27127 MSALIBA@EC2509B (CALL)
Nominal 
0.228 +0.030 (+15.152%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.228 | 87.250 | 9,300,000 | ||||||
| 24/01/2025 | 0.198 | 84.750 | 17,610,000 | 2,075,000 | 2.096 | 9,325,000 | 0.196 | 8,265,000 | 0.194 |
| 23/01/2025 | 0.178 | 82.900 | 7,260,000 | 3,135,000 | 3.167 | 3,645,000 | 0.184 | 3,615,000 | 0.184 |
| 22/01/2025 | 0.172 | 82.200 | 6,530,000 | 3,165,000 | 3.197 | 2,780,000 | 0.174 | 3,750,000 | 0.174 |
| 21/01/2025 | 0.203 | 84.800 | 9,320,000 | 2,195,000 | 2.217 | 5,130,000 | 0.206 | 4,140,000 | 0.206 |
| 20/01/2025 | 0.199 | 84.550 | 17,485,000 | 3,185,000 | 3.217 | 8,780,000 | 0.210 | 8,605,000 | 0.210 |
| 17/01/2025 | 0.157 | 80.750 | 4,560,000 | 3,360,000 | 3.394 | 2,425,000 | 0.153 | 2,135,000 | 0.153 |
| 16/01/2025 | 0.153 | 80.450 | 3,785,000 | 3,650,000 | 3.687 | 1,675,000 | 0.153 | 2,010,000 | 0.155 |
| 15/01/2025 | 0.150 | 79.950 | 3,700,000 | 3,315,000 | 3.348 | 1,845,000 | 0.154 | 1,855,000 | 0.153 |
| 14/01/2025 | 0.155 | 79.950 | 6,800,000 | 3,305,000 | 3.338 | 2,860,000 | 0.150 | 3,900,000 | 0.149 |
| 13/01/2025 | 0.141 | 78.100 | 3,510,000 | 2,265,000 | 2.288 | 1,690,000 | 0.140 | 1,820,000 | 0.140 |
| 10/01/2025 | 0.154 | 79.600 | 4,180,000 | 2,135,000 | 2.157 | 2,040,000 | 0.158 | 2,140,000 | 0.157 |
| 09/01/2025 | 0.164 | 80.600 | 6,250,000 | 2,035,000 | 2.056 | 3,125,000 | 0.168 | 3,125,000 | 0.169 |
| 08/01/2025 | 0.168 | 80.900 | 985,000 | 2,035,000 | 2.056 | 510,000 | 0.174 | 475,000 | 0.174 |
| 07/01/2025 | 0.175 | 81.400 | 6,760,000 | 2,070,000 | 2.091 | 3,315,000 | 0.173 | 3,395,000 | 0.173 |
| 06/01/2025 | 0.180 | 82.150 | 4,625,000 | 1,990,000 | 2.010 | 2,305,000 | 0.184 | 2,320,000 | 0.184 |
| 03/01/2025 | 0.185 | 82.600 | 8,085,000 | 1,975,000 | 1.995 | 4,000,000 | 0.190 | 4,035,000 | 0.190 |
| 02/01/2025 | 0.173 | 81.300 | 6,720,000 | 1,940,000 | 1.960 | 3,315,000 | 0.182 | 3,400,000 | 0.182 |
| 31/12/2024 | 0.195 | 82.400 | 3,720,000 | 1,855,000 | 1.874 | 1,815,000 | 0.199 | 1,905,000 | 0.199 |
| 30/12/2024 | 0.189 | 82.000 | 1,680,000 | 1,765,000 | 1.783 | 825,000 | 0.188 | 855,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |