27123 UBHUAHO@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27123 UBHUAHO@EC2504A (CALL)

Nominal

0.520 +0.055 (+11.828%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.465	23.250	10,000	100,000	0.170	10,000	0.465
15/01/2025	0.415	22.350	0	110,000	0.180
14/01/2025	0.420	22.350	20,000	110,000	0.180			20,000	0.420
13/01/2025	0.375	21.550	0	90,000	0.150
10/01/2025	0.345	20.850	0	90,000	0.150
09/01/2025	0.330	20.550	0	90,000	0.150
08/01/2025	0.320	20.100	0	90,000	0.150
07/01/2025	0.350	20.750	0	90,000	0.150
06/01/2025	0.325	20.150	0	90,000	0.150
03/01/2025	0.325	19.980	10,000	90,000	0.150			10,000	0.335
02/01/2025	0.340	20.200	20,000	80,000	0.130			20,000	0.380
31/12/2024	0.425	21.650	0	60,000	0.100
30/12/2024	0.475	22.650	0	60,000	0.100
27/12/2024	0.460	22.300	20,000	60,000	0.100	10,000	0.465	10,000	0.460
24/12/2024	0.415	21.150	0	60,000	0.100
23/12/2024	0.425	21.400	0	60,000	0.100
20/12/2024	0.430	21.450	20,000	60,000	0.100	20,000	0.433
19/12/2024	0.380	20.500	0	80,000	0.130
18/12/2024	0.380	20.600	0	80,000	0.130
17/12/2024	0.365	20.050	10,000	80,000	0.130			10,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.