Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27109 HU-CATL@EC2609B (CALL)
Nominal 
0.305 +0.030 (+10.909%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.275 | 616.000 | 1,171,000 | 135,000 | 0.338 | 592,000 | 0.303 | 579,000 | 0.293 |
| 25/03/2026 | 0.315 | 637.500 | 1,120,000 | 148,000 | 0.370 | 560,000 | 0.331 | 560,000 | 0.341 |
| 24/03/2026 | 0.345 | 645.000 | 401,000 | 148,000 | 0.370 | 189,000 | 0.368 | 212,000 | 0.358 |
| 23/03/2026 | 0.415 | 662.000 | 1,000 | 125,000 | 0.312 | 1,000 | 0.450 | ||
| 20/03/2026 | 0.390 | 698.000 | 305,000 | 124,000 | 0.310 | 114,000 | 0.384 | 191,000 | 0.397 |
| 19/03/2026 | 0.325 | 644.000 | 1,304,000 | 47,000 | 0.118 | 657,000 | 0.339 | 577,000 | 0.338 |
| 18/03/2026 | 0.325 | 650.500 | 3,322,000 | 127,000 | 0.318 | 1,659,000 | 0.340 | 1,663,000 | 0.340 |
| 17/03/2026 | 0.320 | 648.000 | 4,555,000 | 123,000 | 0.308 | 2,216,000 | 0.340 | 2,339,000 | 0.335 |
| 16/03/2026 | 0.365 | 670.000 | 480,000 | 0 | 0.000 | 240,000 | 0.358 | 240,000 | 0.358 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |