27098 HU-NTES@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27098 HU-NTES@EC2504A (CALL)

Nominal

0.250 +0.005 (+2.041%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.245	156.600	0	310,000	0.775
22/01/2025	0.230	154.800	0	310,000	0.775
21/01/2025	0.255	157.400	100,000	310,000	0.775	100,000	0.255
20/01/2025	0.245	155.700	0	410,000	1.025
17/01/2025	0.232	153.800	10,000	410,000	1.025			10,000	0.233
16/01/2025	0.265	157.000	100,000	400,000	1.000	100,000	0.280
15/01/2025	0.244	154.800	180,000	500,000	1.250	80,000	0.232	100,000	0.245
14/01/2025	0.206	148.800	30,000	480,000	1.200	30,000	0.193
13/01/2025	0.206	148.600	90,000	510,000	1.275			90,000	0.218
10/01/2025	0.194	146.700	220,000	420,000	1.050	220,000	0.197
09/01/2025	0.184	144.700	250,000	640,000	1.600	130,000	0.193	120,000	0.191
08/01/2025	0.159	141.600	100,000	650,000	1.625			100,000	0.141
07/01/2025	0.134	137.500	0	550,000	1.375
06/01/2025	0.133	137.300	0	550,000	1.375
03/01/2025	0.131	136.500	40,000	550,000	1.375			40,000	0.126
02/01/2025	0.137	137.400	0	510,000	1.275
31/12/2024	0.150	138.400	0	510,000	1.275
30/12/2024	0.156	140.200	0	510,000	1.275
27/12/2024	0.165	141.900	0	510,000	1.275
24/12/2024	0.171	142.400	0	510,000	1.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.