Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27091 UBTENCT@EP2506A (PUT)
Nominal 
0.071 -0.001 (-1.389%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0 | ||||||||
| 22/01/2025 | 0 | 3,810,000 | 1.270 | 379,910,000 | 0.073 | 378,490,000 | 0.073 | ||
| 21/01/2025 | 0 | 5,230,000 | 1.740 | 735,730,000 | 0.069 | 730,700,000 | 0.069 | ||
| 20/01/2025 | 0 | 10,260,000 | 3.420 | 621,000,000 | 0.068 | 627,510,000 | 0.068 | ||
| 17/01/2025 | 0 | 3,750,000 | 1.250 | 207,510,000 | 0.079 | 204,090,000 | 0.079 | ||
| 16/01/2025 | 0 | 7,170,000 | 2.390 | 579,890,000 | 0.076 | 578,310,000 | 0.076 | ||
| 15/01/2025 | 0 | 8,750,000 | 2.920 | 495,420,000 | 0.085 | 502,900,000 | 0.085 | ||
| 14/01/2025 | 0 | 1,270,000 | 0.420 | 465,330,000 | 0.096 | 466,130,000 | 0.096 | ||
| 13/01/2025 | 0 | 470,000 | 0.160 | 540,000 | 0.109 | 880,000 | 0.109 | ||
| 10/01/2025 | 0 | 130,000 | 0.040 | 650,000 | 0.105 | ||||
| 09/01/2025 | 0 | 780,000 | 0.260 | ||||||
| 08/01/2025 | 0 | 780,000 | 0.260 | 590,000 | 0.096 | 580,000 | 0.096 | ||
| 07/01/2025 | 0 | 790,000 | 0.260 | 810,000 | 0.074 | ||||
| 06/01/2025 | 409.400 | 0 | 1,600,000 | 0.530 | |||||
| 03/01/2025 | 414.200 | 0 | 1,600,000 | 0.530 | 100,000 | 0.033 | 100,000 | 0.032 | |
| 02/01/2025 | 0 | 1,600,000 | 0.530 | 100,000 | 0.032 | 100,000 | 0.031 | ||
| 31/12/2024 | 0 | 1,600,000 | 0.530 | ||||||
| 30/12/2024 | 419.000 | 0 | 1,600,000 | 0.530 | |||||
| 27/12/2024 | 417.400 | 0 | 1,600,000 | 0.530 | |||||
| 24/12/2024 | 0 | 1,600,000 | 0.530 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |