27086 BPXPENG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27086 BPXPENG@EC2609A (CALL)

Nominal

0.106 -0.004 (-3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.110	70.350	13,305,000	640,000	0.914	5,685,000	0.120	6,270,000	0.121
25/03/2026	0.121	72.200	41,860,000	55,000	0.079	20,480,000	0.124	20,505,000	0.124
24/03/2026	0.133	73.900	39,880,000	30,000	0.043	19,700,000	0.127	19,705,000	0.126
23/03/2026	0.124	71.600	90,000	25,000	0.036	45,000	0.132	45,000	0.128
20/03/2026	0.129	71.600	10,000	25,000	0.036	5,000	0.138
19/03/2026	0.160	75.450	730,000	30,000	0.043	520,000	0.160	210,000	0.168
18/03/2026	0.162	75.650	17,260,000	340,000	0.486	8,280,000	0.160	8,615,000	0.161
17/03/2026	0.183	78.200	5,000	5,000	0.007			5,000	0.192
16/03/2026		78.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.