27070 JPPETCH@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27070 JPPETCH@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	6.030	0	61,466,000	87.809
23/12/2024	0.010	5.880	0	61,466,000	87.809
20/12/2024	0.010	5.780	0	61,466,000	87.809
19/12/2024	0.010	5.800	0	61,466,000	87.809
18/12/2024	0.010	5.830	0	61,466,000	87.809
17/12/2024	0.010	5.770	0	61,466,000	87.809
16/12/2024	0.010	5.760	0	61,466,000	87.809
13/12/2024	0.010	5.650	0	61,466,000	87.809
12/12/2024	0.010	5.770	0	61,466,000	87.809
11/12/2024	0.010	5.780	0	61,466,000	87.809
10/12/2024	0.010	5.770	0	61,466,000	87.809
09/12/2024	0.010	5.880	0	61,466,000	87.809
06/12/2024	0.010	5.790	0	61,466,000	87.809
05/12/2024	0.010	5.770	0	61,466,000	87.809
04/12/2024	0.010	5.810	0	61,466,000	87.809
03/12/2024	0.010	5.630	0	61,466,000	87.809
02/12/2024	0.010	5.470	0	61,466,000	87.809
29/11/2024	0.010	5.510	0	61,466,000	87.809
28/11/2024	0.010	5.540	0	61,466,000	87.809
27/11/2024	0.010	5.580	0	61,466,000	87.809

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.