27068 HS-AIA @EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27068 HS-AIA @EC2611B (CALL)

Nominal

0.107 -0.012 (-10.084%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.119	87.600	17,390,000	1,770,000	2.210	8,420,000	0.120	8,240,000	0.119
14/05/2026	0.119	87.700	20,220,000	1,950,000	2.440	9,780,000	0.118	9,750,000	0.117
13/05/2026	0.112	86.950	15,260,000	1,980,000	2.480	7,420,000	0.117	7,440,000	0.118
12/05/2026	0.107	86.450	27,390,000	1,960,000	2.450	13,450,000	0.112	13,250,000	0.112
11/05/2026	0.110	86.600	17,020,000	2,160,000	2.700	8,150,000	0.113	8,190,000	0.112
08/05/2026	0.113	86.600	29,000,000	2,120,000	2.650	14,020,000	0.114	13,900,000	0.114
07/05/2026	0.136	89.150	11,260,000	2,240,000	2.800	4,800,000	0.134	4,660,000	0.134
06/05/2026	0.118	87.450	28,350,000	2,380,000	2.980	13,570,000	0.110	12,320,000	0.109
05/05/2026	0.107	85.900	35,780,000	3,630,000	4.540	16,670,000	0.105	17,940,000	0.104
04/05/2026	0.111	86.000	40,270,000	2,360,000	2.950	19,810,000	0.119	19,030,000	0.119
30/04/2026	0.101	85.050	24,020,000	3,140,000	3.930	10,990,000	0.110	11,300,000	0.110
29/04/2026	0.105	84.950	31,840,000	2,830,000	3.540	14,800,000	0.106	15,050,000	0.106
28/04/2026	0.096	83.150	20,760,000	2,580,000	3.230	9,550,000	0.103	10,290,000	0.102
27/04/2026	0.099	83.200	26,030,000	1,840,000	2.300	12,770,000	0.099	12,780,000	0.099
24/04/2026	0.088	81.650	5,670,000	1,830,000	2.290	2,930,000	0.087	2,730,000	0.086
23/04/2026	0.091	81.750	11,910,000	2,030,000	2.540	5,200,000	0.095	5,760,000	0.095
22/04/2026	0.101	83.200	4,190,000	1,470,000	1.840	2,000,000	0.102	2,140,000	0.102
21/04/2026	0.101	82.800	4,360,000	1,330,000	1.660	2,250,000	0.104	2,030,000	0.103
20/04/2026	0.107	83.500	5,300,000	1,550,000	1.940	1,770,000	0.109	2,930,000	0.108
17/04/2026	0.100	81.600	5,550,000	390,000	0.490	2,730,000	0.102	2,770,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.