27066 GJTENCT@EC2501C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27066 GJTENCT@EC2501C (CALL)

Nominal

0.265 -0.025 (-8.621%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.290	428.400	0	0	0.000
06/11/2024	0.249	419.800	0	0	0.000
05/11/2024	0.280	427.800	0	0	0.000
04/11/2024	0.246	419.000	0	0	0.000
01/11/2024	0.250	419.200	0	0	0.000
31/10/2024	0.203	404.600	400,000	0	0.000	200,000	0.225	200,000	0.240
30/10/2024	0.219	411.000	100,000	0	0.000	50,000	0.219	50,000	0.219
29/10/2024	0.265	418.400	0	0	0.000
28/10/2024	0.270	417.200	0	0	0.000
25/10/2024	0.290	421.000	0	0	0.000
24/10/2024	0.300	422.000	0	0	0.000
23/10/2024	0.330	428.200	0	0	0.000
22/10/2024	0.310	421.600	0	0	0.000
21/10/2024	0.310	421.000	0	0	0.000
18/10/2024	0.350	430.800	0	0	0.000
17/10/2024	0.275	412.600	0	0	0.000
16/10/2024	0.305	415.800	0	0	0.000
15/10/2024	0.315	417.000	0	0	0.000
14/10/2024	0.410	436.000	0	0	0.000
10/10/2024	0.445	438.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.